实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00555
19.10%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04515
6.61%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
IQIQ
$0.00085
6.12%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0367
-27.18%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02945
-16.69%
-
BTC比特币
成交额$7.77亿
-0.54%
-
USDCUSDC
成交额$5.08亿
0.00%
-
ETH以太坊
成交额$4.83亿
-1.75%
-
SOLSolana
成交额$1.43亿
-0.92%
-
ZEC大零币
成交额$1.33亿
4.01%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.65%
-
NEARNEAR Protocol
成交额$1.00亿
-0.98%
-
BNB币安币
成交额$8,709.51万
1.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.645 | $1.70 | $1.62 | $635.36万 | $4.70亿 | -2.32% |
| 50 |
TREETree
|
$0.0367 | $0.0519 | $0.0363 | $633.18万 | $600.19万 | -27.18% |
| 51 |
STRKStarknet
|
$0.04547 | $0.04837 | $0.04485 | $623.48万 | $3.51亿 | -4.87% |
| 52 |
INJInjective
|
$7.605 | $7.78 | $7.43 | $602.97万 | $7.71亿 | -1.31% |
| 53 |
HBARHedera
|
$0.07668 | $0.07865 | $0.07492 | $592.02万 | $34.30亿 | -0.38% |
| 54 |
STEEM斯蒂姆币
|
$0.05033 | $0.06919 | $0.04801 | $583.50万 | $2,888.65万 | 1.09% |
| 55 |
PAXGPAX Gold
|
$4000.98 | $4,007.71 | $3,985.00 | $569.83万 | $17.77亿 | -0.10% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$887.78 | $893.86 | $867.60 | $569.08万 | $6,680.74万 | 0.42% |
| 57 |
ZBTZEROBASE
|
$0.0671 | $0.0833 | $0.0663 | $548.12万 | $2,228.62万 | -8.58% |
| 58 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.51 | $148.43 | $145.11 | $542.55万 | $1.52亿 | 0.31% |
| 59 |
KATKatana
|
$0.00394 | $0.0048 | $0.00392 | $535.17万 | $1,396.58万 | -13.60% |
| 60 |
IOSTIOST
|
$0.000775 | $0.00091 | $0.000723 | $513.36万 | $2,950.54万 | 2.79% |
| 61 |
XECeCash
|
$0.00000673 | $0.000008 | $0.0000063 | $477.84万 | $1.34亿 | 4.02% |
| 62 |
POLYXPolymesh
|
$0.0338 | $0.041 | $0.0332 | $475.13万 | $4,854.74万 | -1.74% |
| 63 |
NILNillion
|
$0.08608 | $0.09021 | $0.08024 | $448.94万 | $4,411.54万 | 2.76% |
| 64 |
XPLPlasma
|
$0.07181 | $0.07517 | $0.07067 | $448.04万 | $3.48亿 | -4.30% |
| 65 |
APTAptos
|
$0.694 | $0.7244 | $0.6884 | $439.62万 | $6.27亿 | -4.00% |
| 66 |
TIACelestia
|
$0.5254 | $0.556 | $0.5168 | $436.66万 | $5.23亿 | -5.25% |
| 67 |
ZROLayerZero
|
$1.711 | $1.76 | $1.64 | $432.02万 | $6.88亿 | 2.03% |
| 68 |
BCH比特现金
|
$272.3 | $279.30 | $268.00 | $428.46万 | $55.36亿 | -2.44% |
| 69 |
PENGUPudgy Penguins
|
$0.007357 | $0.007701 | $0.007302 | $413.51万 | $4.72亿 | -4.26% |
| 70 |
ICPInternet Computer
|
$2.611 | $2.68 | $2.57 | $409.29万 | $14.65亿 | -2.54% |
| 71 |
ASTERAster
|
$0.7067 | $0.7146 | $0.684 | $407.08万 | $17.65亿 | 1.63% |
| 72 |
AVAAVA (Travala)
|
$0.4014 | $0.4603 | $0.39 | $406.05万 | $735.01万 | 2.53% |
| 73 |
ANKRAnkr Network
|
$0.00422 | $0.00485 | $0.00413 | $392.02万 | $4,359.96万 | -1.17% |
| 74 |
ZAMAZama
|
$0.06736 | $0.07031 | $0.0665 | $385.44万 | $1.74亿 | -3.12% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 76 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $382.89万 | — | 0.06% |
| 77 |
INITInitia
|
$0.1494 | $0.168 | $0.14508 | $381.41万 | $3,185.90万 | 0.35% |
| 78 |
MEGAMegaETH
|
$0.04637 | $0.0487 | $0.04373 | $378.21万 | $5,059.04万 | 0.98% |
| 79 |
MTLMetal DAO
|
$0.2742 | $0.3615 | $0.2601 | $366.31万 | $2,558.32万 | -0.26% |
| 80 |
ALTAltLayer
|
$0.0064 | $0.00713 | $0.00636 | $359.64万 | $475.08万 | -6.71% |
| 81 |
LUMIALumia
|
$0.0774 | $0.0824 | $0.0722 | $334.98万 | $1,893.64万 | 3.06% |
| 82 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.84 | $139.10 | $135.02 | $330.36万 | $2,544.21万 | 0.98% |
| 83 |
LALagrange
|
$0.0563 | $0.0677 | $0.0559 | $330.03万 | $2,116.48万 | -10.49% |
| 84 |
REZRenzo
|
$0.004299 | $0.004614 | $0.004136 | $323.80万 | $3,856.90万 | -3.50% |
| 85 |
PENDLEPendle
|
$1.963 | $2.02 | $1.93 | $312.78万 | $3.44亿 | -1.06% |
| 86 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $312.36万 | $3,419.10万 | 0.01% |
| 87 |
CAKEPancakeSwap
|
$2.063 | $2.11 | $2.00 | $306.46万 | $6.62亿 | -1.95% |
| 88 |
BABYBabylon
|
$0.01405 | $0.01424 | $0.01291 | $302.34万 | $2,477.49万 | 3.39% |
| 89 |
AEROAerodrome Finance
|
$0.6796 | $0.7093 | $0.6671 | $297.41万 | $5.77亿 | -3.67% |
| 90 |
LSK应用链
|
$0.1644 | $0.1884 | $0.1609 | $295.38万 | $3,704.85万 | -5.03% |
| 91 |
FSynFutures
|
$0.002912 | $0.003563 | $0.002862 | $294.46万 | $1,520.80万 | -15.74% |
| 92 |
SAHARASahara AI
|
$0.00771 | $0.00863 | $0.00755 | $293.77万 | $3,345.45万 | -6.09% |
| 93 |
PHAPHALA
|
$0.0475 | $0.0517 | $0.0467 | $291.58万 | $4,160.40万 | -7.23% |
| 94 |
OPOptimism
|
$0.11 | $0.1138 | $0.1084 | $286.61万 | $2.58亿 | -1.87% |
| 95 |
WCTWalletConnect Token
|
$0.03505 | $0.042 | $0.03497 | $280.46万 | $1,721.52万 | -11.13% |
| 96 |
EPICEpic Private Internet Cash
|
$0.1348 | $0.1835 | $0.1153 | $280.42万 | $440.03万 | 1.35% |
相关站点
共 40 个
United Stables - 数字货币市值
Nillion - 币种排行
First Digital - 数字货币市值
Internet - 比特币行情
Aster - 加密货币行情
大零币 - 以太坊ETH价格
AltLayer - BTC行情
大零币 - BTC行情
Uniswap - 币种排行
Chainlink - 比特币行情
Pepe - 数字货币市值
Pepe - BTC行情
USDC - 加密货币行情
艾达币 - 数字货币市值
Hyperliquid - 比特币
艾达币 - 数字货币市值
比特现金 - 数字货币市值
USD1 - 币种排行
WalletConnect - 比特币
Ripple USD - 加密货币行情
PHALA - 比特币
Hyperliquid - 比特币行情
Gram - 币种排行
Worldcoin - BTC行情
Pepe - 比特币行情
Pepe - 以太坊ETH价格
Aerodrome - 比特币
SynFutures - 币种排行
Bubblemaps - 数字货币市值
Babylon - 币种排行
Solana - 比特币
Aptos - 数字货币市值
Arbitrum - BTC行情
Ankr Network - 数字货币市值
IOST - 数字货币市值
EUR - 比特币
EUR - 币种排行
达世币 - BTC行情
Ondo - 比特币
USDC - 加密货币行情