实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0066
42.86%
-
AVAAVA (Travala)
$0.4397
14.33%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.1572
9.08%
-
XECeCash
$0.000007
8.87%
-
POLYXPolymesh
$0.037
8.82%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
BMTBubblemaps
$0.03159
-23.03%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0371
-22.06%
-
BTC比特币
成交额$7.96亿
-0.21%
-
USDCUSDC
成交额$5.12亿
0.00%
-
ETH以太坊
成交额$4.72亿
-1.27%
-
SOLSolana
成交额$1.48亿
-0.54%
-
ZEC大零币
成交额$1.35亿
2.32%
-
NEARNEAR Protocol
成交额$1.15亿
-2.75%
-
XRPXRP (瑞波币)
成交额$1.05亿
1.61%
-
BNB币安币
成交额$8,889.21万
1.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80578 | $8.10万 | $7.92万 | $7.96亿 | $1.62兆 | -0.21% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2341.57 | $2,374.59 | $2,282.46 | $4.72亿 | $2,871.49亿 | -1.27% |
| 4 |
SOLSolana
|
$101.46 | $102.77 | $98.62 | $1.48亿 | $600.77亿 | -0.54% |
| 5 |
ZEC大零币
|
$1192.24 | $1,225.95 | $1,118.55 | $1.35亿 | $204.90亿 | 2.32% |
| 6 |
NEARNEAR Protocol
|
$4.426 | $4.57 | $4.25 | $1.15亿 | $58.31亿 | -2.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.3023 | $1.32 | $1.25 | $1.05亿 | $825.28亿 | 1.61% |
| 8 |
BNB币安币
|
$743.39 | $748.65 | $718.00 | $8,889.21万 | $979.87亿 | 1.23% |
| 9 |
AIArtificial Inu
|
$0.0194 | $0.0212 | $0.0191 | $7,409.20万 | $252.49万 | -4.43% |
| 10 |
USD1USD1
|
$0.9999 | $0.99998 | $0.99984 | $6,344.68万 | $39.42亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000439 | $0.00000456 | $0.00000423 | $4,844.22万 | $225.97万 | -0.23% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,918.16万 | $24.68亿 | 0.01% |
| 13 |
DOGE狗币
|
$0.07674 | $0.07807 | $0.07478 | $3,690.31万 | $120.64亿 | -1.25% |
| 14 |
WLDWorldcoin
|
$0.4618 | $0.4747 | $0.4577 | $3,624.23万 | $17.41亿 | -2.41% |
| 15 |
SUISui
|
$0.9179 | $0.9529 | $0.9117 | $3,503.37万 | $37.96亿 | -3.10% |
| 16 |
BMTBubblemaps
|
$0.03159 | $0.04495 | $0.03057 | $3,286.44万 | $2,410.32万 | -23.03% |
| 17 |
ENAEthena
|
$0.1934 | $0.1973 | $0.1839 | $2,902.48万 | $25.93亿 | 1.63% |
| 18 |
UNIUniswap
|
$6.746 | $6.90 | $6.52 | $2,622.82万 | $42.45亿 | -1.45% |
| 19 |
LINKChainlink
|
$11.383 | $11.70 | $11.20 | $2,083.86万 | $87.83亿 | -2.51% |
| 20 |
HYPEHyperliquid
|
$76.13 | $76.93 | $74.45 | $2,066.36万 | $169.58亿 | 0.00% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,976.33万 | $16.10亿 | 0.02% |
| 22 |
XAUTTether Gold
|
$3990.18 | $3,997.16 | $3,976.19 | $1,975.18万 | $32.29亿 | -0.15% |
| 23 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9985 | $0.9972 | $1,874.95万 | $3.04亿 | 0.00% |
| 24 |
AAVEAave
|
$136.3 | $141.30 | $134.00 | $1,748.74万 | $21.15亿 | -3.39% |
| 25 |
TREETree
|
$0.0371 | $0.0736 | $0.0367 | $1,717.70万 | $600.19万 | -22.06% |
| 26 |
TAOBittensor
|
$248.5 | $253.00 | $242.60 | $1,700.73万 | $28.33亿 | -0.92% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1237.5 | $1,250.88 | $1,197.37 | $1,623.30万 | $8,576.96万 | 0.02% |
| 28 |
ERACaldera
|
$0.0731 | $0.1031 | $0.0714 | $1,601.63万 | $1,314.30万 | -15.20% |
| 29 |
ADA艾达币
|
$0.205 | $0.2095 | $0.2005 | $1,513.88万 | $77.52亿 | -1.49% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84 | $85.53 | $81.14 | $1,454.80万 | $6,246.96万 | 0.99% |
| 31 |
TRX波场
|
$0.3294 | $0.3306 | $0.3287 | $1,435.34万 | $312.13亿 | -0.15% |
| 32 |
ANIMEAnimecoin
|
$0.00298 | $0.00426 | $0.00293 | $1,359.04万 | $1,694.61万 | -3.56% |
| 33 |
LTC莱特币
|
$56.44 | $57.31 | $55.09 | $1,301.12万 | $43.78亿 | -0.32% |
| 34 |
TThreshold Network
|
$0.0066 | $0.00791 | $0.0045 | $1,267.41万 | $6,883.83万 | 42.86% |
| 35 |
AVAXAvalanche
|
$8.855 | $9.03 | $8.68 | $1,235.80万 | $39.48亿 | -0.91% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$144.42 | $145.91 | $140.01 | $1,136.35万 | $5,279.87万 | -0.95% |
| 37 |
KATKatana
|
$0.00397 | $0.00636 | $0.00395 | $1,046.47万 | $1,396.58万 | -10.38% |
| 38 |
GTCGitcoin
|
$0.25063 | $0.316 | $0.24284 | $973.95万 | $2,170.58万 | -3.73% |
| 39 |
PUMPPump.fun
|
$0.004224 | $0.004357 | $0.004055 | $963.94万 | $19.66亿 | 0.19% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$85.03 | $85.83 | $83.00 | $847.44万 | $1.55亿 | 0.09% |
| 41 |
ONDOOndo
|
$0.4035 | $0.4135 | $0.3966 | $807.36万 | $19.84亿 | -1.18% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.26 | $1.21 | $766.35万 | $35.24亿 | -0.24% |
| 44 |
FETArtificial Superintelligence A
|
$0.1762 | $0.1792 | $0.1695 | $740.17万 | $4.09亿 | -0.17% |
| 45 |
FILFilecoin
|
$0.9194 | $0.9493 | $0.9101 | $739.58万 | $7.77亿 | -2.44% |
| 46 |
ARBArbitrum
|
$0.1657 | $0.1717 | $0.1635 | $738.47万 | $11.49亿 | -1.84% |
| 47 |
QNTQuant
|
$182.99 | $185.89 | $173.56 | $719.40万 | $26.82亿 | 1.41% |
| 48 |
DOTPolkadot
|
$1.028 | $1.07 | $1.02 | $718.23万 | $667.53万 | -3.20% |
相关站点
共 40 个
Avalanche - 加密货币行情
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
Sei - 比特币
Gram - BTC行情
瑞波币 - 比特币
Initia - BTC行情
Lumia - 比特币行情
Bubblemaps - 比特币
Ondo - 比特币
Gitcoin - 数字货币市值
Katana - BTC行情
Artificial - 比特币
莱特币 - 比特币行情
波场 - 币种排行
达世币 - 数字货币市值
Aerodrome - 加密货币行情
Aptos - 比特币
Worldcoin - 比特币
KernelDAO - 比特币
Tree - 比特币
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
NFP - BTC行情
Arbitrum - 加密货币行情
Injective - 比特币
Lagrange - 以太坊ETH价格
Internet - 数字货币市值
Epic Private - 数字货币市值
RWUSD - 比特币行情
Solana - 币种排行
Metal DAO - 数字货币市值
Initia - 加密货币行情
Avalanche - 币种排行
WOO - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
Pepe - 比特币
Pump.fun - 数字货币市值
Brevis - 加密货币行情